Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $0.82 175,906 1:1 $0.81 $0.83 $0.80
July 9, 2024 $0.86 111,970 1:1 $0.81 $0.86 $0.80
July 10, 2024 $0.85 169,601 1:1 $0.87 $0.88 $0.83
July 11, 2024 $0.84 123,449 1:1 $0.85 $0.86 $0.82
July 12, 2024 $0.88 72,948 1:1 $0.91 $0.91 $0.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.