Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.02 | 383,248 | 1:1 | $1.07 | $1.09 | $0.98 |
| April 16, 2024 | $0.98 | 192,435 | 1:1 | $1.03 | $1.03 | $0.97 |
| April 17, 2024 | $1.00 | 183,952 | 1:1 | $1.00 | $1.05 | $0.97 |
| April 18, 2024 | $1.05 | 129,647 | 1:1 | $0.99 | $1.05 | $0.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.