Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.02 | 44,991 | 1:1 | $1.03 | $1.03 | $0.99 |
| May 14, 2024 | $1.04 | 112,612 | 1:1 | $1.04 | $1.05 | $1.01 |
| May 15, 2024 | $1.13 | 800,534 | 1:1 | $1.04 | $1.16 | $0.99 |
| May 16, 2024 | $1.02 | 186,426 | 1:1 | $1.12 | $1.15 | $1.00 |
| May 17, 2024 | $1.03 | 37,495 | 1:1 | $1.04 | $1.05 | $1.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.